SENSEX 72,600 CE traded across 7 sessions from 23 Mar 2026 to 2 Apr 2026, with a life-high of ₹3,450 and a low of ₹8.05. Final close ₹718.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Mar 2026 | ₹1,893.25 | ₹1,960 | ₹1,659.95 | ₹1,708.4 | 4,640 | 1,460 |
| 24 Mar 2026 | ₹2,005.15 | ₹2,606.2 | ₹1,837.9 | ₹2,511.6 | 4,460 | 1,380 |
| 25 Mar 2026 | ₹3,097.2 | ₹3,450 | ₹2,985.8 | ₹3,116.85 | 1,000 | 1,000 |
| 27 Mar 2026 | ₹2,196 | ₹2,230.4 | ₹1,734.35 | ₹1,735.05 | 12,580 | 5,360 |
| 30 Mar 2026 | ₹1,140 | ₹1,372.95 | ₹474.05 | ₹647.1 | 38,23,760 | 1,50,480 |
| 1 Apr 2026 | ₹1,310 | ₹1,508.2 | ₹720 | ₹866.8 | 6,18,660 | 38,020 |
| 2 Apr 2026 | ₹290.05 | ₹810.5 | ₹8.05 | ₹718.8 | 19,24,47,900 | 5,36,480 |