SENSEX 70,500 PE traded across 6 sessions from 24 Mar 2026 to 2 Apr 2026, with a life-high of ₹686.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2026 | ₹580 | ₹686.2 | ₹359.85 | ₹361.65 | 18,540 | 7,820 |
| 25 Mar 2026 | ₹279.25 | ₹279.25 | ₹153.05 | ₹176.05 | 98,560 | 23,480 |
| 27 Mar 2026 | ₹181 | ₹337.2 | ₹179.35 | ₹297.5 | 15,21,360 | 1,34,600 |
| 30 Mar 2026 | ₹297.5 | ₹503.35 | ₹171.95 | ₹225.55 | 30,04,460 | 2,44,100 |
| 1 Apr 2026 | ₹110 | ₹110 | ₹10.2 | ₹12.55 | 1,88,98,820 | 9,18,730 |
| 2 Apr 2026 | ₹8.5 | ₹21.6 | ₹0.05 | ₹0.05 | 10,36,90,760 | 22,56,500 |