SENSEX 71,000 CE traded across 6 sessions from 23 Mar 2026 to 2 Apr 2026, with a life-high of ₹5,020 and a low of ₹595. Final close ₹2,324.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Mar 2026 | ₹2,700.8 | ₹2,805.35 | ₹2,700.8 | ₹2,712 | 420 | 320 |
| 25 Mar 2026 | ₹4,400 | ₹5,020 | ₹4,400 | ₹4,464.75 | 3,580 | 3,260 |
| 27 Mar 2026 | ₹3,300.5 | ₹3,327.7 | ₹2,966.45 | ₹3,000 | 760 | 3,560 |
| 30 Mar 2026 | ₹2,121.15 | ₹2,511.15 | ₹1,294.95 | ₹1,595.45 | 1,36,660 | 63,840 |
| 1 Apr 2026 | ₹2,459 | ₹3,016.75 | ₹2,052.5 | ₹2,236.3 | 85,620 | 29,900 |
| 2 Apr 2026 | ₹1,200 | ₹2,409.5 | ₹595 | ₹2,324.45 | 47,37,240 | 77,280 |