SENSEX 81,000 PE traded across 5 sessions from 24 Mar 2026 to 2 Apr 2026, with a life-high of ₹9,445.35 and a low of ₹5,093.9. Final close ₹7,713.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2026 | ₹7,200 | ₹7,775.8 | ₹7,200 | ₹7,320 | 1,520 | 1,400 |
| 25 Mar 2026 | ₹5,600 | ₹5,691.55 | ₹5,093.9 | ₹5,590.9 | 3,060 | 3,780 |
| 30 Mar 2026 | ₹8,325.15 | ₹9,136.25 | ₹7,774.3 | ₹8,903.55 | 2,460 | 4,080 |
| 1 Apr 2026 | ₹7,200 | ₹7,860 | ₹7,125 | ₹7,850 | 1,680 | 3,780 |
| 2 Apr 2026 | ₹9,290 | ₹9,445.35 | ₹7,618.6 | ₹7,713 | 3,860 | 1,720 |