SENSEX 92,700 CE traded across 7 sessions from 18 Mar 2026 to 2 Apr 2026, with a life-high of ₹6.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2026 | ₹5.5 | ₹6.8 | ₹5.5 | ₹6.35 | 4,340 | 380 |
| 24 Mar 2026 | ₹3.95 | ₹6.5 | ₹2.7 | ₹2.7 | 11,160 | 140 |
| 25 Mar 2026 | ₹3.55 | ₹5.65 | ₹2.5 | ₹2.5 | 1,660 | 220 |
| 27 Mar 2026 | ₹2.95 | ₹3.9 | ₹0.35 | ₹0.35 | 1,180 | 240 |
| 30 Mar 2026 | ₹3.1 | ₹3.2 | ₹0.45 | ₹0.6 | 1,300 | 320 |
| 1 Apr 2026 | ₹0.75 | ₹0.85 | ₹0.2 | ₹0.6 | 5,360 | 1,760 |
| 2 Apr 2026 | ₹0.25 | ₹1 | ₹0.05 | ₹0.1 | 29,740 | 12,200 |