SENSEX 83,800 CE — 2 Apr 2026 Expiry History
SENSEX 83,800 CE traded across 6 sessions from 24 Mar 2026 to 2 Apr 2026, with a life-high of ₹14.8 and a low of ₹0.05. Final close ₹0.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Mar 2026 | ₹13.9 | ₹13.9 | ₹13.9 | ₹13.9 | 100 | 20 |
| 25 Mar 2026 | ₹13.9 | ₹14.8 | ₹6 | ₹9.65 | 800 | 500 |
| 27 Mar 2026 | ₹5.7 | ₹7.6 | ₹3.75 | ₹4.6 | 15,360 | 1,640 |
| 30 Mar 2026 | ₹4.55 | ₹4.95 | ₹1.1 | ₹1.1 | 14,420 | 4,320 |
| 1 Apr 2026 | ₹1.25 | ₹1.35 | ₹0.55 | ₹0.85 | 6,700 | 3,900 |
| 2 Apr 2026 | ₹0.9 | ₹1.7 | ₹0.05 | ₹0.2 | 7,500 | 2,520 |