SENSEX 71,400 CE traded across 5 sessions from 23 Mar 2026 to 2 Apr 2026, with a life-high of ₹2,755.25 and a low of ₹293.25. Final close ₹1,921.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Mar 2026 | ₹2,419 | ₹2,732.35 | ₹2,419 | ₹2,732.35 | 1,140 | 880 |
| 24 Mar 2026 | ₹2,755.25 | ₹2,755.25 | ₹2,716.35 | ₹2,716.35 | 480 | 860 |
| 30 Mar 2026 | ₹1,789.85 | ₹2,215.95 | ₹1,043.35 | ₹1,297 | 1,21,720 | 20,200 |
| 1 Apr 2026 | ₹1,700.05 | ₹2,579.4 | ₹1,700.05 | ₹1,869 | 13,900 | 14,740 |
| 2 Apr 2026 | ₹1,121.4 | ₹2,004.6 | ₹293.25 | ₹1,921.1 | 1,01,32,860 | 1,15,060 |