SENSEX 81,500 CE traded across 6 sessions from 24 Mar 2026 to 2 Apr 2026, with a life-high of ₹41.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2026 | ₹41.7 | ₹41.7 | ₹29.95 | ₹29.95 | 40 | 20 |
| 25 Mar 2026 | ₹27.8 | ₹27.8 | ₹13.65 | ₹16.8 | 37,720 | 6,720 |
| 27 Mar 2026 | ₹15.25 | ₹15.25 | ₹7.25 | ₹13.5 | 11,06,680 | 31,900 |
| 30 Mar 2026 | ₹8.95 | ₹9.1 | ₹1.65 | ₹1.65 | 4,16,940 | 16,640 |
| 1 Apr 2026 | ₹2.1 | ₹2.45 | ₹0.6 | ₹0.65 | 1,57,600 | 27,260 |
| 2 Apr 2026 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.1 | 46,760 | 18,420 |