SENSEX 73,900 PE traded across 9 sessions from 19 Mar 2026 to 2 Apr 2026, with a life-high of ₹2,351.05 and a low of ₹438.6. Final close ₹579.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Mar 2026 | ₹1,130 | ₹1,130 | ₹680 | ₹1,020 | 600 | 200 |
| 20 Mar 2026 | ₹852.7 | ₹1,106.85 | ₹775.2 | ₹1,031.3 | 2,560 | 1,520 |
| 23 Mar 2026 | ₹1,400 | ₹2,230.25 | ₹1,400 | ₹2,160 | 6,620 | 2,120 |
| 24 Mar 2026 | ₹1,540 | ₹1,659.95 | ₹1,106.5 | ₹1,136.25 | 11,240 | 5,180 |
| 25 Mar 2026 | ₹1,112 | ₹1,112 | ₹548.95 | ₹680.95 | 18,380 | 4,780 |
| 27 Mar 2026 | ₹760 | ₹1,283.3 | ₹759 | ₹1,257 | 19,28,140 | 74,500 |
| 30 Mar 2026 | ₹1,665.55 | ₹2,276.95 | ₹1,376.45 | ₹1,911.85 | 1,65,540 | 28,680 |
| 1 Apr 2026 | ₹917.75 | ₹1,068 | ₹438.6 | ₹940 | 1,02,70,980 | 1,29,140 |
| 2 Apr 2026 | ₹1,650 | ₹2,351.05 | ₹493.2 | ₹579.6 | 4,34,100 | 98,360 |