SENSEX 81,200 CE traded across 13 sessions from 10 Mar 2026 to 2 Apr 2026, with a life-high of ₹2,111 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2026 | ₹2,111 | ₹2,111 | ₹1,026.1 | ₹1,026.1 | 60 | 20 |
| 16 Mar 2026 | ₹90 | ₹90 | ₹90 | ₹90 | 20 | 20 |
| 17 Mar 2026 | ₹92.7 | ₹92.7 | ₹92.7 | ₹92.7 | 40 | 40 |
| 18 Mar 2026 | ₹93 | ₹99.75 | ₹70 | ₹70 | 1,720 | 1,700 |
| 19 Mar 2026 | ₹70 | ₹70 | ₹54 | ₹56.35 | 460 | 2,100 |
| 20 Mar 2026 | ₹56.35 | ₹56.35 | ₹31.3 | ₹46 | 240 | 1,980 |
| 23 Mar 2026 | ₹40 | ₹42 | ₹40 | ₹42 | 240 | 2,000 |
| 24 Mar 2026 | ₹32 | ₹38 | ₹22.1 | ₹24.95 | 2,460 | 2,320 |
| 25 Mar 2026 | ₹23.5 | ₹30.5 | ₹13.8 | ₹22.9 | 25,100 | 4,200 |
| 27 Mar 2026 | ₹12.9 | ₹17.2 | ₹8.9 | ₹12.9 | 1,66,240 | 18,000 |
| 30 Mar 2026 | ₹10.85 | ₹10.85 | ₹1.4 | ₹1.4 | 1,60,620 | 14,080 |
| 1 Apr 2026 | ₹1.4 | ₹2.85 | ₹0.65 | ₹1.2 | 43,320 | 7,920 |
| 2 Apr 2026 | ₹1.25 | ₹2.7 | ₹0.1 | ₹0.1 | 20,940 | 4,980 |