SENSEX 73,700 PE traded across 8 sessions from 20 Mar 2026 to 2 Apr 2026, with a life-high of ₹2,166 and a low of ₹292.7. Final close ₹379.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Mar 2026 | ₹751.95 | ₹1,062.15 | ₹727 | ₹934.05 | 5,260 | 940 |
| 23 Mar 2026 | ₹1,310 | ₹2,166 | ₹1,310 | ₹2,040 | 7,120 | 1,580 |
| 24 Mar 2026 | ₹2,040 | ₹2,040 | ₹1,038.1 | ₹1,081.75 | 17,120 | 5,240 |
| 25 Mar 2026 | ₹833.2 | ₹833.2 | ₹507.1 | ₹636.9 | 24,640 | 5,240 |
| 27 Mar 2026 | ₹650 | ₹1,184.2 | ₹650 | ₹1,160.5 | 15,92,180 | 86,180 |
| 30 Mar 2026 | ₹1,413.05 | ₹2,101.9 | ₹1,257.45 | ₹1,752.75 | 3,08,260 | 31,300 |
| 1 Apr 2026 | ₹1,221.8 | ₹1,221.8 | ₹352.1 | ₹796.2 | 2,50,75,620 | 1,16,580 |
| 2 Apr 2026 | ₹1,400 | ₹2,150.1 | ₹292.7 | ₹379.3 | 29,74,220 | 69,380 |