SENSEX 76,300 PE traded across 7 sessions from 12 Mar 2026 to 2 Apr 2026, with a life-high of ₹3,883.15 and a low of ₹1,360. Final close ₹3,236.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Mar 2026 | ₹1,861.5 | ₹1,861.5 | ₹1,861.5 | ₹1,861.5 | 20 | 0 |
| 13 Mar 2026 | ₹2,109 | ₹2,109 | ₹2,109 | ₹2,109 | 20 | 20 |
| 20 Mar 2026 | ₹1,860 | ₹2,139.95 | ₹1,790 | ₹2,139.95 | 1,540 | 840 |
| 25 Mar 2026 | ₹2,050.05 | ₹2,050.05 | ₹1,360 | ₹1,610.95 | 6,920 | 2,940 |
| 27 Mar 2026 | ₹2,051.5 | ₹2,994.8 | ₹2,051.5 | ₹2,960.1 | 880 | 2,980 |
| 30 Mar 2026 | ₹3,763.35 | ₹3,883.15 | ₹3,707.95 | ₹3,727.55 | 920 | 3,200 |
| 2 Apr 2026 | ₹3,250 | ₹3,268.25 | ₹3,155.95 | ₹3,236 | 100 | 2,860 |