SENSEX 74,400 PE traded across 8 sessions from 20 Mar 2026 to 2 Apr 2026, with a life-high of ₹2,841.35 and a low of ₹657.4. Final close ₹1,080.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Mar 2026 | ₹1,012.5 | ₹1,310 | ₹1,003 | ₹1,199.7 | 4,460 | 1,860 |
| 23 Mar 2026 | ₹1,514.9 | ₹2,562.5 | ₹1,514.9 | ₹2,450 | 2,400 | 920 |
| 24 Mar 2026 | ₹1,718.35 | ₹2,068.8 | ₹1,287.05 | ₹1,369.9 | 18,940 | 5,000 |
| 25 Mar 2026 | ₹1,048.95 | ₹1,066.25 | ₹657.4 | ₹826.1 | 21,580 | 5,140 |
| 27 Mar 2026 | ₹950 | ₹1,568.7 | ₹933 | ₹1,549.1 | 30,78,440 | 1,03,280 |
| 30 Mar 2026 | ₹2,151.45 | ₹2,698.75 | ₹1,699.05 | ₹2,322.95 | 94,640 | 63,000 |
| 1 Apr 2026 | ₹1,393.8 | ₹1,482.7 | ₹727.05 | ₹1,334.75 | 4,74,720 | 47,480 |
| 2 Apr 2026 | ₹2,800 | ₹2,841.35 | ₹993.45 | ₹1,080 | 45,740 | 31,520 |