SENSEX 70,300 PE — 2 Apr 2026 Expiry History
SENSEX 70,300 PE traded across 4 sessions from 27 Mar 2026 to 2 Apr 2026, with a life-high of ₹468.35 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Mar 2026 | ₹46.3 | ₹312.1 | ₹46.3 | ₹276.75 | 1,00,060 | 16,500 |
| 30 Mar 2026 | ₹350 | ₹468.35 | ₹144.25 | ₹196 | 11,24,240 | 73,140 |
| 1 Apr 2026 | ₹119.95 | ₹119.95 | ₹7.6 | ₹9.7 | 47,37,340 | 2,14,560 |
| 2 Apr 2026 | ₹10.5 | ₹13.55 | ₹0.05 | ₹0.05 | 3,11,39,800 | 6,03,760 |