SENSEX 91,000 CE traded across 8 sessions from 18 Mar 2026 to 2 Apr 2026, with a life-high of ₹7.5 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2026 | ₹5 | ₹7.5 | ₹5 | ₹7 | 7,860 | 360 |
| 20 Mar 2026 | ₹4.1 | ₹4.1 | ₹2 | ₹2 | 200 | 200 |
| 24 Mar 2026 | ₹5.95 | ₹5.95 | ₹5.95 | ₹5.95 | 140 | 200 |
| 25 Mar 2026 | ₹4 | ₹4 | ₹4 | ₹4 | 240 | 180 |
| 27 Mar 2026 | ₹2.45 | ₹3.65 | ₹1.6 | ₹1.6 | 1,940 | 380 |
| 30 Mar 2026 | ₹2.5 | ₹2.9 | ₹0.2 | ₹0.2 | 1,480 | 320 |
| 1 Apr 2026 | ₹0.8 | ₹0.8 | ₹0.4 | ₹0.6 | 500 | 260 |
| 2 Apr 2026 | ₹0.85 | ₹1.7 | ₹0.1 | ₹0.1 | 4,860 | 2,580 |