SENSEX 78,100 CE — 2 Apr 2026 Expiry History
SENSEX 78,100 CE traded across 5 sessions from 25 Mar 2026 to 2 Apr 2026, with a life-high of ₹359.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Mar 2026 | ₹330.15 | ₹359.95 | ₹168.25 | ₹201.9 | 17,920 | 6,100 |
| 27 Mar 2026 | ₹173.55 | ₹173.6 | ₹87.25 | ₹89.05 | 3,32,160 | 12,920 |
| 30 Mar 2026 | ₹80 | ₹80 | ₹6.05 | ₹6.2 | 6,78,180 | 42,180 |
| 1 Apr 2026 | ₹7.95 | ₹8.8 | ₹1.2 | ₹1.7 | 7,27,800 | 53,820 |
| 2 Apr 2026 | ₹1.7 | ₹2.5 | ₹0.05 | ₹0.05 | 2,99,460 | 40,960 |