SENSEX 79,600 CE traded across 12 sessions from 16 Mar 2026 to 2 Apr 2026, with a life-high of ₹350 and a low of ₹0.05. Final close ₹0.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Mar 2026 | ₹350 | ₹350 | ₹205 | ₹205 | 140 | 80 |
| 17 Mar 2026 | ₹230.4 | ₹235.75 | ₹230 | ₹235.75 | 160 | 240 |
| 18 Mar 2026 | ₹231.7 | ₹254.1 | ₹180 | ₹180 | 860 | 960 |
| 19 Mar 2026 | ₹201 | ₹201 | ₹95 | ₹101 | 720 | 1,380 |
| 20 Mar 2026 | ₹141 | ₹141 | ₹92.9 | ₹100 | 1,040 | 1,620 |
| 23 Mar 2026 | ₹95.95 | ₹96 | ₹71 | ₹75.05 | 620 | 1,900 |
| 24 Mar 2026 | ₹80 | ₹80 | ₹48.95 | ₹49.5 | 4,740 | 2,680 |
| 25 Mar 2026 | ₹49.5 | ₹126.95 | ₹49.5 | ₹64.55 | 27,520 | 9,000 |
| 27 Mar 2026 | ₹67.75 | ₹67.75 | ₹27 | ₹30.8 | 3,53,120 | 25,080 |
| 30 Mar 2026 | ₹19.95 | ₹20 | ₹2.95 | ₹3 | 4,43,420 | 20,520 |
| 1 Apr 2026 | ₹4 | ₹5.95 | ₹0.9 | ₹0.9 | 1,76,540 | 14,640 |
| 2 Apr 2026 | ₹3.35 | ₹3.35 | ₹0.05 | ₹0.5 | 32,720 | 9,960 |