SENSEX 72,900 PE traded across 7 sessions from 23 Mar 2026 to 2 Apr 2026, with a life-high of ₹1,730 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Mar 2026 | ₹1,251 | ₹1,730 | ₹1,226.05 | ₹1,660 | 5,160 | 960 |
| 24 Mar 2026 | ₹1,091.85 | ₹1,357 | ₹802.25 | ₹830 | 13,940 | 1,840 |
| 25 Mar 2026 | ₹605.8 | ₹605.8 | ₹390.85 | ₹471.8 | 14,200 | 6,140 |
| 27 Mar 2026 | ₹495.35 | ₹862.55 | ₹495.35 | ₹826.8 | 4,90,760 | 15,280 |
| 30 Mar 2026 | ₹996 | ₹1,469.4 | ₹841.6 | ₹1,170.2 | 19,50,180 | 35,940 |
| 1 Apr 2026 | ₹600 | ₹600 | ₹141.4 | ₹352.8 | 2,18,10,060 | 2,82,360 |
| 2 Apr 2026 | ₹750 | ₹1,359 | ₹0.05 | ₹0.05 | 19,72,47,880 | 25,06,680 |