SENSEX 74,200 PE traded across 8 sessions from 20 Mar 2026 to 2 Apr 2026, with a life-high of ₹2,643.8 and a low of ₹601.7. Final close ₹879.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Mar 2026 | ₹944.45 | ₹1,245.2 | ₹944.45 | ₹1,104.6 | 3,460 | 1,320 |
| 23 Mar 2026 | ₹2,220 | ₹2,410 | ₹2,069.55 | ₹2,330 | 2,060 | 1,660 |
| 24 Mar 2026 | ₹2,250 | ₹2,250 | ₹1,205.75 | ₹1,264.2 | 28,320 | 8,020 |
| 25 Mar 2026 | ₹950.3 | ₹966.4 | ₹612.8 | ₹757.55 | 29,260 | 10,280 |
| 27 Mar 2026 | ₹685 | ₹1,445.6 | ₹685 | ₹1,426.35 | 24,31,540 | 83,240 |
| 30 Mar 2026 | ₹2,082.15 | ₹2,514.2 | ₹1,565.25 | ₹2,154.35 | 1,18,560 | 40,140 |
| 1 Apr 2026 | ₹1,292.65 | ₹1,313.45 | ₹601.7 | ₹1,171.75 | 13,77,820 | 40,440 |
| 2 Apr 2026 | ₹1,868 | ₹2,643.8 | ₹792.45 | ₹879.15 | 1,34,480 | 20,920 |