SENSEX 73,500 PE traded across 8 sessions from 20 Mar 2026 to 2 Apr 2026, with a life-high of ₹2,043.05 and a low of ₹97.1. Final close ₹180.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Mar 2026 | ₹715 | ₹983.25 | ₹660.6 | ₹887.75 | 14,920 | 760 |
| 23 Mar 2026 | ₹1,393.65 | ₹2,043.05 | ₹1,393.65 | ₹1,944.9 | 74,980 | 27,920 |
| 24 Mar 2026 | ₹1,747.85 | ₹1,747.85 | ₹971 | ₹1,021 | 2,29,200 | 89,440 |
| 25 Mar 2026 | ₹767.9 | ₹767.9 | ₹476.35 | ₹568.1 | 2,29,040 | 1,02,240 |
| 27 Mar 2026 | ₹662 | ₹1,094.35 | ₹612.05 | ₹1,062.3 | 26,04,120 | 1,46,360 |
| 30 Mar 2026 | ₹1,350.35 | ₹1,938.25 | ₹1,145.25 | ₹1,603.95 | 6,82,560 | 89,200 |
| 1 Apr 2026 | ₹999 | ₹999 | ₹281.3 | ₹663.2 | 5,11,88,560 | 4,37,160 |
| 2 Apr 2026 | ₹1,170 | ₹1,959.75 | ₹97.1 | ₹180.1 | 3,15,61,640 | 2,60,120 |