SENSEX 78,000 PE traded across 7 sessions from 23 Mar 2026 to 2 Apr 2026, with a life-high of ₹6,445.15 and a low of ₹2,436.65. Final close ₹4,687.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Mar 2026 | ₹5,000 | ₹5,220 | ₹5,000 | ₹5,115 | 320 | 260 |
| 24 Mar 2026 | ₹4,380 | ₹4,850 | ₹3,839.85 | ₹3,845 | 2,180 | 1,960 |
| 25 Mar 2026 | ₹3,199.95 | ₹3,199.95 | ₹2,436.65 | ₹2,860 | 19,820 | 11,700 |
| 27 Mar 2026 | ₹3,509.45 | ₹4,465.45 | ₹3,443.65 | ₹4,450 | 8,620 | 13,280 |
| 30 Mar 2026 | ₹5,350 | ₹6,025.65 | ₹5,035.7 | ₹5,899.65 | 3,320 | 12,120 |
| 1 Apr 2026 | ₹4,311 | ₹4,956.35 | ₹4,050 | ₹4,806.85 | 4,600 | 10,640 |
| 2 Apr 2026 | ₹6,350 | ₹6,445.15 | ₹4,609.6 | ₹4,687 | 9,940 | 7,520 |