SENSEX 90,700 CE traded across 7 sessions from 18 Mar 2026 to 2 Apr 2026, with a life-high of ₹7.2 and a low of ₹0.3. Final close ₹0.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2026 | ₹5.1 | ₹7.2 | ₹5.1 | ₹6.6 | 4,960 | 400 |
| 19 Mar 2026 | ₹5.55 | ₹6.5 | ₹5 | ₹6.5 | 860 | 20 |
| 23 Mar 2026 | ₹5.95 | ₹7.05 | ₹5.55 | ₹5.55 | 2,500 | 380 |
| 27 Mar 2026 | ₹3.45 | ₹6.25 | ₹0.85 | ₹2.1 | 3,540 | 1,520 |
| 30 Mar 2026 | ₹2.7 | ₹2.7 | ₹0.85 | ₹0.95 | 1,760 | 640 |
| 1 Apr 2026 | ₹0.6 | ₹0.6 | ₹0.3 | ₹0.3 | 1,600 | 400 |
| 2 Apr 2026 | ₹0.4 | ₹0.45 | ₹0.4 | ₹0.45 | 440 | 380 |