SENSEX 80,900 CE — 2 Apr 2026 Expiry History
SENSEX 80,900 CE traded across 4 sessions from 27 Mar 2026 to 2 Apr 2026, with a life-high of ₹17.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Mar 2026 | ₹16.4 | ₹17.7 | ₹10 | ₹15.25 | 64,700 | 8,980 |
| 30 Mar 2026 | ₹12 | ₹12 | ₹1.45 | ₹1.45 | 25,180 | 7,520 |
| 1 Apr 2026 | ₹2.95 | ₹3 | ₹0.65 | ₹0.65 | 42,840 | 9,320 |
| 2 Apr 2026 | ₹1.2 | ₹1.45 | ₹0.05 | ₹0.05 | 9,120 | 8,180 |