SENSEX 79,500 CE — 2 Apr 2026 Expiry History
SENSEX 79,500 CE traded across 5 sessions from 25 Mar 2026 to 2 Apr 2026, with a life-high of ₹187.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Mar 2026 | ₹187.8 | ₹187.8 | ₹55.15 | ₹65.05 | 25,220 | 4,900 |
| 27 Mar 2026 | ₹57.4 | ₹57.4 | ₹29 | ₹32.55 | 15,37,300 | 1,94,460 |
| 30 Mar 2026 | ₹15 | ₹29.45 | ₹3 | ₹3 | 18,84,860 | 1,01,380 |
| 1 Apr 2026 | ₹3.7 | ₹14.7 | ₹0.85 | ₹0.95 | 18,67,660 | 1,69,240 |
| 2 Apr 2026 | ₹0.7 | ₹1.35 | ₹0.05 | ₹0.05 | 26,16,340 | 1,16,620 |