SENSEX 70,700 PE — 2 Apr 2026 Expiry History
SENSEX 70,700 PE traded across 5 sessions from 24 Mar 2026 to 2 Apr 2026, with a life-high of ₹558.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Mar 2026 | ₹413.05 | ₹413.05 | ₹413.05 | ₹413.05 | 20 | 0 |
| 27 Mar 2026 | ₹48.4 | ₹368 | ₹48.4 | ₹330.55 | 78,520 | 12,820 |
| 30 Mar 2026 | ₹411 | ₹558.95 | ₹208.15 | ₹263.35 | 10,96,700 | 37,560 |
| 1 Apr 2026 | ₹159 | ₹159 | ₹14.25 | ₹16.95 | 82,70,700 | 1,95,600 |
| 2 Apr 2026 | ₹22.45 | ₹36.8 | ₹0.05 | ₹0.05 | 7,12,26,120 | 10,02,700 |