SENSEX 72,300 PE traded across 7 sessions from 23 Mar 2026 to 2 Apr 2026, with a life-high of ₹1,469.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Mar 2026 | ₹1,015.3 | ₹1,469.45 | ₹1,015.3 | ₹1,390.65 | 6,000 | 2,280 |
| 24 Mar 2026 | ₹948.45 | ₹1,137.2 | ₹669 | ₹680.9 | 10,780 | 1,640 |
| 25 Mar 2026 | ₹450 | ₹450 | ₹306.1 | ₹355.85 | 6,600 | 3,940 |
| 27 Mar 2026 | ₹465.95 | ₹685.45 | ₹457.3 | ₹653.15 | 4,03,260 | 31,340 |
| 30 Mar 2026 | ₹850 | ₹1,072.35 | ₹627.1 | ₹825.45 | 38,25,740 | 50,640 |
| 1 Apr 2026 | ₹498.15 | ₹498.15 | ₹70.65 | ₹164 | 2,24,27,080 | 1,53,780 |
| 2 Apr 2026 | ₹200 | ₹789 | ₹0.05 | ₹0.05 | 12,68,94,540 | 22,50,380 |