SENSEX 79,100 CE — 2 Apr 2026 Expiry History
SENSEX 79,100 CE traded across 3 sessions from 30 Mar 2026 to 2 Apr 2026, with a life-high of ₹14.55 and a low of ₹0.05. Final close ₹0.35.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Mar 2026 | ₹13.1 | ₹14.55 | ₹3.7 | ₹4 | 49,960 | 2,680 |
| 1 Apr 2026 | ₹4.9 | ₹6 | ₹0.85 | ₹1.5 | 72,180 | 7,240 |
| 2 Apr 2026 | ₹1.45 | ₹1.7 | ₹0.05 | ₹0.35 | 16,400 | 4,860 |