SENSEX 87,000 PE traded across 6 sessions from 23 Mar 2026 to 2 Apr 2026, with a life-high of ₹15,450.05 and a low of ₹11,050. Final close ₹13,820.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Mar 2026 | ₹14,000 | ₹14,150 | ₹13,600 | ₹14,000 | 6,260 | 5,520 |
| 25 Mar 2026 | ₹11,780 | ₹11,780 | ₹11,050 | ₹11,380 | 6,260 | 11,700 |
| 27 Mar 2026 | ₹12,218.5 | ₹13,501.25 | ₹12,200.35 | ₹13,501.25 | 4,040 | 11,820 |
| 30 Mar 2026 | ₹14,239.35 | ₹14,239.35 | ₹14,239.35 | ₹14,239.35 | 280 | 11,820 |
| 1 Apr 2026 | ₹13,240 | ₹13,459.45 | ₹13,030 | ₹13,459.45 | 2,620 | 11,260 |
| 2 Apr 2026 | ₹15,250 | ₹15,450.05 | ₹13,820 | ₹13,820 | 11,480 | 1,220 |