SENSEX 82,200 CE — 2 Apr 2026 Expiry History
SENSEX 82,200 CE traded across 5 sessions from 25 Mar 2026 to 2 Apr 2026, with a life-high of ₹54.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Mar 2026 | ₹54.7 | ₹54.7 | ₹54.7 | ₹54.7 | 20 | 0 |
| 27 Mar 2026 | ₹32.2 | ₹32.2 | ₹5.3 | ₹9.2 | 17,240 | 2,240 |
| 30 Mar 2026 | ₹6.9 | ₹6.9 | ₹1.4 | ₹2.6 | 7,880 | 1,360 |
| 1 Apr 2026 | ₹2.5 | ₹2.85 | ₹0.65 | ₹0.7 | 16,960 | 2,160 |
| 2 Apr 2026 | ₹1.05 | ₹1.15 | ₹0.05 | ₹0.05 | 2,780 | 1,600 |