SENSEX 77,300 PE — 2 Apr 2026 Expiry History
SENSEX 77,300 PE traded across 4 sessions from 25 Mar 2026 to 2 Apr 2026, with a life-high of ₹4,912.85 and a low of ₹1,973.6. Final close ₹4,262.5.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Mar 2026 | ₹2,100.3 | ₹2,391.8 | ₹1,973.6 | ₹2,391.8 | 3,240 | 2,100 |
| 27 Mar 2026 | ₹2,332.05 | ₹3,514.35 | ₹2,332.05 | ₹3,514.35 | 200 | 2,080 |
| 1 Apr 2026 | ₹3,528.85 | ₹3,930.25 | ₹3,495.45 | ₹3,930.25 | 140 | 2,060 |
| 2 Apr 2026 | ₹4,912.85 | ₹4,912.85 | ₹4,262.5 | ₹4,262.5 | 200 | 2,080 |