SENSEX 92,100 CE traded across 7 sessions from 18 Mar 2026 to 2 Apr 2026, with a life-high of ₹13.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2026 | ₹4.95 | ₹6.45 | ₹4.95 | ₹6.4 | 2,100 | 0 |
| 24 Mar 2026 | ₹5 | ₹5.8 | ₹4.9 | ₹5.7 | 5,040 | 60 |
| 25 Mar 2026 | ₹4.05 | ₹6.95 | ₹1.3 | ₹3 | 3,340 | 420 |
| 27 Mar 2026 | ₹2 | ₹4.25 | ₹1.4 | ₹2.7 | 1,080 | 260 |
| 30 Mar 2026 | ₹2.8 | ₹13.9 | ₹0.55 | ₹0.6 | 5,640 | 2,760 |
| 1 Apr 2026 | ₹3.25 | ₹3.25 | ₹0.5 | ₹0.5 | 6,240 | 5,460 |
| 2 Apr 2026 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 7,920 | 3,620 |