SENSEX 80,000 CE traded across 15 sessions from 11 Mar 2026 to 2 Apr 2026, with a life-high of ₹550 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2026 | ₹550 | ₹550 | ₹505.9 | ₹508 | 180 | 80 |
| 12 Mar 2026 | ₹521.35 | ₹521.35 | ₹290 | ₹347.85 | 1,840 | 1,180 |
| 13 Mar 2026 | ₹250 | ₹258.95 | ₹180.05 | ₹185.05 | 11,960 | 7,560 |
| 16 Mar 2026 | ₹180 | ₹203.85 | ₹115.85 | ₹164 | 19,320 | 15,320 |
| 17 Mar 2026 | ₹165.05 | ₹167 | ₹118 | ₹135 | 17,800 | 20,140 |
| 18 Mar 2026 | ₹142.1 | ₹190.6 | ₹126.85 | ₹140 | 29,780 | 21,840 |
| 19 Mar 2026 | ₹114.4 | ₹114.4 | ₹63.85 | ₹88 | 42,720 | 36,600 |
| 20 Mar 2026 | ₹96.55 | ₹130.65 | ₹75 | ₹77 | 1,06,620 | 40,700 |
| 23 Mar 2026 | ₹60.15 | ₹74.8 | ₹44.95 | ₹61 | 1,06,800 | 54,780 |
| 24 Mar 2026 | ₹71.05 | ₹81.6 | ₹30 | ₹34 | 3,38,480 | 1,48,940 |
| 25 Mar 2026 | ₹38.95 | ₹75 | ₹32 | ₹42.35 | 14,49,720 | 4,00,920 |
| 27 Mar 2026 | ₹40 | ₹44.45 | ₹18.8 | ₹24.15 | 51,44,720 | 5,67,600 |
| 30 Mar 2026 | ₹18.9 | ₹19.5 | ₹2.6 | ₹2.8 | 37,78,400 | 5,76,660 |
| 1 Apr 2026 | ₹3.95 | ₹5.9 | ₹0.95 | ₹1.3 | 37,29,120 | 6,25,580 |
| 2 Apr 2026 | ₹0.95 | ₹1 | ₹0.05 | ₹0.05 | 21,16,160 | 3,69,700 |