SENSEX 78,800 CE — 2 Apr 2026 Expiry History
SENSEX 78,800 CE traded across 3 sessions from 30 Mar 2026 to 2 Apr 2026, with a life-high of ₹16 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Mar 2026 | ₹13 | ₹16 | ₹3.55 | ₹4.25 | 68,200 | 7,420 |
| 1 Apr 2026 | ₹9.85 | ₹10.45 | ₹1.1 | ₹1.45 | 7,12,720 | 27,360 |
| 2 Apr 2026 | ₹0.95 | ₹4 | ₹0.05 | ₹0.05 | 69,640 | 9,400 |