SENSEX 77,400 CE traded across 6 sessions from 20 Mar 2026 to 2 Apr 2026, with a life-high of ₹565.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Mar 2026 | ₹398.9 | ₹434.55 | ₹327.3 | ₹327.3 | 880 | 200 |
| 25 Mar 2026 | ₹430 | ₹565.35 | ₹287 | ₹332.55 | 21,700 | 2,540 |
| 27 Mar 2026 | ₹299.55 | ₹299.55 | ₹143.45 | ₹150.7 | 3,95,420 | 25,320 |
| 30 Mar 2026 | ₹103.1 | ₹103.1 | ₹9.8 | ₹11.25 | 7,03,200 | 29,200 |
| 1 Apr 2026 | ₹14 | ₹18.1 | ₹2.5 | ₹2.85 | 16,40,740 | 96,740 |
| 2 Apr 2026 | ₹2.95 | ₹2.95 | ₹0.05 | ₹0.05 | 9,86,860 | 38,940 |