SENSEX 71,600 CE — 2 Apr 2026 Expiry History
SENSEX 71,600 CE traded across 4 sessions from 23 Mar 2026 to 2 Apr 2026, with a life-high of ₹2,603 and a low of ₹180. Final close ₹1,712.95.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Mar 2026 | ₹2,566.75 | ₹2,603 | ₹2,566.75 | ₹2,603 | 60 | 40 |
| 30 Mar 2026 | ₹1,598.6 | ₹2,069.05 | ₹924.05 | ₹1,179.5 | 2,45,780 | 29,140 |
| 1 Apr 2026 | ₹1,702.35 | ₹2,420.15 | ₹1,564.25 | ₹1,682.2 | 24,080 | 21,740 |
| 2 Apr 2026 | ₹610.25 | ₹1,812.5 | ₹180 | ₹1,712.95 | 6,41,28,580 | 7,69,160 |