SENSEX 79,700 CE — 2 Apr 2026 Expiry History
SENSEX 79,700 CE traded across 5 sessions from 24 Mar 2026 to 2 Apr 2026, with a life-high of ₹161.05 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Mar 2026 | ₹161.05 | ₹161.05 | ₹161.05 | ₹161.05 | 20 | 0 |
| 27 Mar 2026 | ₹28.05 | ₹41.15 | ₹24.6 | ₹29.3 | 3,86,120 | 33,320 |
| 30 Mar 2026 | ₹14.75 | ₹16.55 | ₹2.45 | ₹3.25 | 4,89,740 | 12,820 |
| 1 Apr 2026 | ₹10 | ₹19 | ₹0.85 | ₹1.1 | 1,36,800 | 16,820 |
| 2 Apr 2026 | ₹2.75 | ₹2.75 | ₹0.05 | ₹0.1 | 34,340 | 10,760 |