SENSEX 87,200 CE traded across 7 sessions from 18 Mar 2026 to 2 Apr 2026, with a life-high of ₹11.45 and a low of ₹0.1. Final close ₹0.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2026 | ₹7.25 | ₹9.6 | ₹7.25 | ₹9.2 | 17,040 | 360 |
| 19 Mar 2026 | ₹10.45 | ₹11.45 | ₹9.35 | ₹9.35 | 1,260 | 200 |
| 20 Mar 2026 | ₹7.5 | ₹7.5 | ₹2.55 | ₹5 | 180 | 160 |
| 27 Mar 2026 | ₹3.3 | ₹6.75 | ₹2.3 | ₹2.9 | 5,740 | 800 |
| 30 Mar 2026 | ₹3.3 | ₹4.05 | ₹0.15 | ₹0.7 | 4,080 | 740 |
| 1 Apr 2026 | ₹0.95 | ₹2.95 | ₹0.25 | ₹0.35 | 10,580 | 1,060 |
| 2 Apr 2026 | ₹0.4 | ₹2.75 | ₹0.1 | ₹0.35 | 440 | 1,060 |