SENSEX 69,600 PE traded across 7 sessions from 12 Mar 2026 to 2 Apr 2026, with a life-high of ₹400 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Mar 2026 | ₹200.25 | ₹200.25 | ₹200.25 | ₹200.25 | 20 | 0 |
| 24 Mar 2026 | ₹400 | ₹400 | ₹275 | ₹275 | 40 | 20 |
| 25 Mar 2026 | ₹270 | ₹270 | ₹270 | ₹270 | 20 | 20 |
| 27 Mar 2026 | ₹206.6 | ₹249.9 | ₹160 | ₹199.65 | 2,63,120 | 42,260 |
| 30 Mar 2026 | ₹260.75 | ₹337.45 | ₹72.3 | ₹107.2 | 8,47,940 | 31,700 |
| 1 Apr 2026 | ₹66.1 | ₹66.1 | ₹3.6 | ₹4 | 21,50,860 | 1,38,120 |
| 2 Apr 2026 | ₹4 | ₹4 | ₹0.05 | ₹0.05 | 1,56,58,160 | 6,94,940 |