SENSEX 80,000 PE traded across 7 sessions from 23 Mar 2026 to 2 Apr 2026, with a life-high of ₹8,458.25 and a low of ₹4,145.05. Final close ₹6,690.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Mar 2026 | ₹7,080 | ₹7,200 | ₹6,800 | ₹7,170 | 260 | 160 |
| 24 Mar 2026 | ₹6,425 | ₹6,608.65 | ₹5,500 | ₹5,610.7 | 5,100 | 4,860 |
| 25 Mar 2026 | ₹5,100 | ₹5,125.05 | ₹4,145.05 | ₹4,634.8 | 23,680 | 20,380 |
| 27 Mar 2026 | ₹5,501.75 | ₹6,365.8 | ₹5,348.6 | ₹6,355.7 | 4,640 | 21,300 |
| 30 Mar 2026 | ₹7,774.15 | ₹7,941 | ₹7,200 | ₹7,888.1 | 3,740 | 19,620 |
| 1 Apr 2026 | ₹6,300 | ₹6,880 | ₹6,050 | ₹6,825.15 | 3,000 | 18,920 |
| 2 Apr 2026 | ₹8,350 | ₹8,458.25 | ₹6,626 | ₹6,690.15 | 19,140 | 12,640 |