SENSEX 73,100 PE traded across 8 sessions from 20 Mar 2026 to 2 Apr 2026, with a life-high of ₹1,830 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Mar 2026 | ₹655.85 | ₹821.25 | ₹653.9 | ₹808.1 | 260 | 40 |
| 23 Mar 2026 | ₹1,009.2 | ₹1,830 | ₹1,009.2 | ₹1,757.1 | 9,420 | 1,080 |
| 24 Mar 2026 | ₹1,185.1 | ₹1,433 | ₹869.25 | ₹887 | 16,840 | 3,040 |
| 25 Mar 2026 | ₹639.7 | ₹639.7 | ₹414.6 | ₹510.05 | 40,600 | 3,300 |
| 27 Mar 2026 | ₹583.65 | ₹934.5 | ₹575 | ₹912.7 | 4,89,480 | 17,200 |
| 30 Mar 2026 | ₹1,084.6 | ₹1,612.55 | ₹937.55 | ₹1,313.3 | 10,76,840 | 41,020 |
| 1 Apr 2026 | ₹575 | ₹575 | ₹179.1 | ₹441.1 | 2,75,93,820 | 3,34,960 |
| 2 Apr 2026 | ₹900 | ₹1,556.8 | ₹0.05 | ₹0.1 | 17,41,92,480 | 8,21,060 |