SENSEX 87,800 CE traded across 8 sessions from 18 Mar 2026 to 2 Apr 2026, with a life-high of ₹10.8 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2026 | ₹6.5 | ₹8 | ₹6.5 | ₹8 | 740 | 380 |
| 20 Mar 2026 | ₹6.55 | ₹6.55 | ₹5.55 | ₹5.55 | 720 | 380 |
| 24 Mar 2026 | ₹4.5 | ₹6.8 | ₹4 | ₹4 | 23,180 | 140 |
| 25 Mar 2026 | ₹4 | ₹5.7 | ₹2.8 | ₹3.05 | 2,180 | 120 |
| 27 Mar 2026 | ₹2.65 | ₹10.8 | ₹1.75 | ₹2.4 | 5,520 | 800 |
| 30 Mar 2026 | ₹3.05 | ₹3.8 | ₹0.5 | ₹0.5 | 900 | 360 |
| 1 Apr 2026 | ₹1.1 | ₹1.1 | ₹0.35 | ₹0.7 | 340 | 440 |
| 2 Apr 2026 | ₹0.55 | ₹0.55 | ₹0.05 | ₹0.15 | 300 | 380 |