SENSEX 73,000 CE traded across 7 sessions from 23 Mar 2026 to 2 Apr 2026, with a life-high of ₹3,262.1 and a low of ₹3.7. Final close ₹319.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Mar 2026 | ₹1,416.9 | ₹1,742.55 | ₹1,416.9 | ₹1,554.95 | 1,31,280 | 55,940 |
| 24 Mar 2026 | ₹1,999.75 | ₹2,371.45 | ₹1,527.2 | ₹2,181.7 | 64,000 | 54,420 |
| 25 Mar 2026 | ₹2,500 | ₹3,262.1 | ₹2,500 | ₹2,798.75 | 8,900 | 53,480 |
| 27 Mar 2026 | ₹2,399.85 | ₹2,399.85 | ₹1,465.15 | ₹1,475.15 | 1,98,840 | 83,620 |
| 30 Mar 2026 | ₹985 | ₹1,120 | ₹360.6 | ₹507.5 | 59,60,960 | 3,77,660 |
| 1 Apr 2026 | ₹990 | ₹1,299 | ₹486.45 | ₹626.8 | 1,21,87,240 | 3,95,820 |
| 2 Apr 2026 | ₹210 | ₹409.6 | ₹3.7 | ₹319.95 | 51,22,01,400 | 45,70,320 |