SENSEX 91,200 CE traded across 9 sessions from 18 Mar 2026 to 2 Apr 2026, with a life-high of ₹7.5 and a low of ₹0.15. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2026 | ₹5 | ₹7.5 | ₹5 | ₹6.95 | 10,020 | 360 |
| 20 Mar 2026 | ₹6 | ₹6 | ₹3 | ₹3 | 1,640 | 960 |
| 23 Mar 2026 | ₹4.5 | ₹4.5 | ₹4.5 | ₹4.5 | 160 | 220 |
| 24 Mar 2026 | ₹5.6 | ₹6.55 | ₹3.5 | ₹5 | 9,540 | 120 |
| 25 Mar 2026 | ₹2.25 | ₹2.75 | ₹2.25 | ₹2.75 | 240 | 0 |
| 27 Mar 2026 | ₹2.75 | ₹6.55 | ₹0.95 | ₹1 | 8,580 | 380 |
| 30 Mar 2026 | ₹4.1 | ₹4.1 | ₹0.55 | ₹0.95 | 1,060 | 320 |
| 1 Apr 2026 | ₹0.75 | ₹0.8 | ₹0.15 | ₹0.35 | 300 | 440 |
| 2 Apr 2026 | ₹0.35 | ₹0.45 | ₹0.2 | ₹0.2 | 1,060 | 420 |