SENSEX 76,400 CE traded across 9 sessions from 12 Mar 2026 to 2 Apr 2026, with a life-high of ₹1,750 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Mar 2026 | ₹1,600.05 | ₹1,750 | ₹1,380 | ₹1,750 | 240 | 0 |
| 18 Mar 2026 | ₹1,469.3 | ₹1,550.05 | ₹1,311.8 | ₹1,550.05 | 180 | 60 |
| 20 Mar 2026 | ₹760 | ₹760 | ₹577.05 | ₹627.3 | 2,900 | 500 |
| 24 Mar 2026 | ₹514.7 | ₹523.05 | ₹405 | ₹445 | 1,120 | 600 |
| 25 Mar 2026 | ₹500 | ₹950 | ₹495.15 | ₹667.05 | 37,640 | 4,740 |
| 27 Mar 2026 | ₹421.4 | ₹438.45 | ₹262 | ₹279 | 6,83,060 | 84,960 |
| 30 Mar 2026 | ₹178.95 | ₹178.95 | ₹28.2 | ₹31.1 | 9,45,360 | 1,00,360 |
| 1 Apr 2026 | ₹31.2 | ₹39.1 | ₹3.5 | ₹3.5 | 44,31,280 | 2,14,020 |
| 2 Apr 2026 | ₹4.65 | ₹4.8 | ₹0.05 | ₹0.05 | 21,03,940 | 1,38,300 |