SENSEX 78,500 CE traded across 6 sessions from 24 Mar 2026 to 2 Apr 2026, with a life-high of ₹269.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2026 | ₹171.4 | ₹171.4 | ₹110 | ₹126.55 | 14,440 | 8,880 |
| 25 Mar 2026 | ₹158 | ₹269.6 | ₹116.3 | ₹146.15 | 2,12,060 | 28,760 |
| 27 Mar 2026 | ₹129.7 | ₹129.7 | ₹60.2 | ₹68.1 | 18,59,140 | 1,90,040 |
| 30 Mar 2026 | ₹40.9 | ₹40.9 | ₹4.3 | ₹4.3 | 31,19,700 | 2,20,360 |
| 1 Apr 2026 | ₹4.35 | ₹7.9 | ₹1.25 | ₹1.35 | 47,09,260 | 2,38,820 |
| 2 Apr 2026 | ₹1.6 | ₹3.6 | ₹0.05 | ₹0.05 | 9,09,680 | 82,580 |