SENSEX 74,000 PE traded across 10 sessions from 16 Mar 2026 to 2 Apr 2026, with a life-high of ₹3,063.4 and a low of ₹490.1. Final close ₹678.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Mar 2026 | ₹1,242.7 | ₹1,248.6 | ₹1,242.7 | ₹1,245 | 180 | 40 |
| 19 Mar 2026 | ₹556.8 | ₹1,340 | ₹556.8 | ₹1,090 | 4,860 | 2,020 |
| 20 Mar 2026 | ₹828.5 | ₹1,169.15 | ₹770.9 | ₹1,039.1 | 28,320 | 5,640 |
| 23 Mar 2026 | ₹1,745.6 | ₹2,343.3 | ₹1,693.35 | ₹2,188.15 | 62,520 | 31,440 |
| 24 Mar 2026 | ₹3,063.4 | ₹3,063.4 | ₹1,134 | ₹1,233.05 | 2,11,940 | 89,920 |
| 25 Mar 2026 | ₹982 | ₹985.15 | ₹571.55 | ₹687.35 | 3,24,680 | 1,47,560 |
| 27 Mar 2026 | ₹798.05 | ₹1,332.75 | ₹780 | ₹1,314.1 | 66,82,460 | 2,69,320 |
| 30 Mar 2026 | ₹1,561.65 | ₹2,345 | ₹1,436.25 | ₹1,971.8 | 5,12,540 | 1,40,560 |
| 1 Apr 2026 | ₹1,183.1 | ₹1,183.1 | ₹490.1 | ₹1,015.75 | 1,32,54,360 | 1,94,600 |
| 2 Apr 2026 | ₹1,621.15 | ₹2,457.9 | ₹584.45 | ₹678.85 | 13,86,500 | 1,13,820 |