SENSEX 75,600 PE traded across 8 sessions from 20 Mar 2026 to 2 Apr 2026, with a life-high of ₹3,951.7 and a low of ₹1,020. Final close ₹2,285.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Mar 2026 | ₹1,440 | ₹1,864.4 | ₹1,350 | ₹1,777 | 4,260 | 1,200 |
| 23 Mar 2026 | ₹2,979 | ₹2,979 | ₹2,979 | ₹2,979 | 40 | 1,240 |
| 24 Mar 2026 | ₹2,400 | ₹2,600 | ₹1,890 | ₹2,049.25 | 1,960 | 1,700 |
| 25 Mar 2026 | ₹1,637.65 | ₹1,637.65 | ₹1,020 | ₹1,275.95 | 5,93,580 | 3,31,640 |
| 27 Mar 2026 | ₹1,285.65 | ₹2,406.9 | ₹1,285.6 | ₹2,400 | 1,41,640 | 3,45,180 |
| 30 Mar 2026 | ₹3,110.9 | ₹3,810 | ₹2,647.35 | ₹3,510 | 1,39,840 | 3,40,900 |
| 1 Apr 2026 | ₹2,150 | ₹2,600.55 | ₹1,677.9 | ₹2,447.2 | 6,180 | 3,41,640 |
| 2 Apr 2026 | ₹3,115.55 | ₹3,951.7 | ₹2,247.1 | ₹2,285.6 | 81,720 | 2,76,420 |