SENSEX 73,800 CE traded across 8 sessions from 20 Mar 2026 to 2 Apr 2026, with a life-high of ₹2,626.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Mar 2026 | ₹1,812.6 | ₹1,833.4 | ₹1,805.95 | ₹1,815.35 | 740 | 280 |
| 23 Mar 2026 | ₹1,100.15 | ₹1,279.7 | ₹1,071.2 | ₹1,092.95 | 6,820 | 1,660 |
| 24 Mar 2026 | ₹1,500.05 | ₹1,767.4 | ₹1,118.85 | ₹1,648.5 | 18,480 | 1,520 |
| 25 Mar 2026 | ₹1,931.5 | ₹2,626.3 | ₹1,892.25 | ₹2,178.8 | 4,500 | 1,580 |
| 27 Mar 2026 | ₹1,683.75 | ₹1,719.75 | ₹1,005 | ₹1,028 | 7,57,240 | 81,340 |
| 30 Mar 2026 | ₹616.8 | ₹738.9 | ₹207.95 | ₹291.25 | 14,27,020 | 62,600 |
| 1 Apr 2026 | ₹407.75 | ₹624.9 | ₹178.35 | ₹295.85 | 3,75,83,720 | 4,51,800 |
| 2 Apr 2026 | ₹194 | ₹194 | ₹0.05 | ₹0.05 | 10,25,45,120 | 15,56,400 |