SENSEX 87,500 CE traded across 8 sessions from 18 Mar 2026 to 2 Apr 2026, with a life-high of ₹8.5 and a low of ₹0.05. Final close ₹0.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2026 | ₹7 | ₹7.6 | ₹7 | ₹7.6 | 740 | 380 |
| 20 Mar 2026 | ₹6.05 | ₹6.8 | ₹6.05 | ₹6.8 | 800 | 460 |
| 23 Mar 2026 | ₹7.1 | ₹8.5 | ₹7.1 | ₹8.5 | 80 | 100 |
| 25 Mar 2026 | ₹2.15 | ₹2.15 | ₹2.15 | ₹2.15 | 20 | 100 |
| 27 Mar 2026 | ₹3.05 | ₹6.05 | ₹2.4 | ₹2.5 | 2,000 | 340 |
| 30 Mar 2026 | ₹3.1 | ₹7 | ₹0.45 | ₹0.45 | 11,720 | 820 |
| 1 Apr 2026 | ₹1.4 | ₹1.4 | ₹0.25 | ₹0.65 | 1,260 | 840 |
| 2 Apr 2026 | ₹0.4 | ₹2.65 | ₹0.05 | ₹0.45 | 740 | 680 |