SENSEX 76,300 CE traded across 8 sessions from 18 Mar 2026 to 2 Apr 2026, with a life-high of ₹1,559.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2026 | ₹1,502.65 | ₹1,559.85 | ₹1,300 | ₹1,559.85 | 180 | 20 |
| 20 Mar 2026 | ₹755 | ₹780 | ₹592.9 | ₹592.9 | 2,420 | 260 |
| 24 Mar 2026 | ₹618.85 | ₹618.85 | ₹350.1 | ₹469.85 | 940 | 720 |
| 25 Mar 2026 | ₹550 | ₹1,009.45 | ₹550 | ₹723.25 | 49,560 | 5,420 |
| 27 Mar 2026 | ₹510.05 | ₹510.05 | ₹277.15 | ₹292.95 | 6,54,460 | 68,500 |
| 30 Mar 2026 | ₹200.45 | ₹200.45 | ₹30.05 | ₹36.95 | 11,08,900 | 1,55,860 |
| 1 Apr 2026 | ₹45 | ₹56.45 | ₹8.7 | ₹13.5 | 65,27,680 | 2,87,380 |
| 2 Apr 2026 | ₹5 | ₹5 | ₹0.05 | ₹0.05 | 23,54,840 | 1,37,240 |